Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.79 | 169.97 | -0.33 | -0.19 % | 60,230 | 05:15:09 |
| AMD | Advanced Micro Devices | 147.74 | 147.63 | 147.73 | -10.64 | -6.72 % | 133,305 | 05:14:42 |
| AMZN | Amazon.com | 178.79 | 178.51 | 178.75 | 3.79 | 2.17 % | 159,591 | 05:15:40 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:35:09 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 3,011 | 05:15:17 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,708 | 05:13:58 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 2,701 | 05:13:03 |
| COIN | Coinbase Global | 196.68 | 196.33 | 196.68 | -7.25 | -3.56 % | 126,812 | 05:15:09 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 05:06:20 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,153 | 04:33:29 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 03:28:49 |
| GOOGL | Alphabet | 162.41 | 162.45 | 162.62 | -0.37 | -0.23 % | 13,726 | 05:15:44 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 309 | 05:07:17 |
| INTC | Intel | 30.12 | 30.12 | 30.13 | -0.35 | -1.15 % | 76,361 | 05:15:15 |
| IWM | iShares Russell 2000 | 194.79 | 0.00 | 0.00 | -1.11 | -0.57 % | 21,666 | 05:15:34 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,255 | 04:39:30 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:49:12 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 05:14:18 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:11:02 |
| META | Meta Platforms | 426.34 | 426.44 | 426.82 | -3.83 | -0.89 % | 18,346 | 05:13:06 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 03:00:00 |
| MSFT | Microsoft | 390.50 | 390.17 | 390.50 | 1.17 | 0.30 % | 26,477 | 05:15:30 |
| MU | Micron Technology | 111.00 | 110.45 | 111.19 | -1.96 | -1.74 % | 15,170 | 05:12:50 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,582 | 05:12:16 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 04:49:21 |
| PYPL | PayPal | 67.30 | 67.15 | 67.34 | -0.62 | -0.91 % | 11,799 | 05:15:39 |
| QCOM | QUALCOMM | 164.50 | 164.30 | 164.47 | -1.35 | -0.81 % | 4,620 | 05:15:32 |
| QQQ | Invesco QQQ Trust Series 1 | 421.30 | 421.23 | 421.27 | -3.29 | -0.77 % | 113,425 | 05:15:43 |
| SOXL | Direxion Daily Semicondu... | 35.66 | 0.00 | 0.00 | -2.52 | -6.60 % | 1,321,751 | 05:15:43 |
| SPY | SPDR S&P 500 | 499.81 | 0.00 | 0.00 | -2.17 | -0.43 % | 57,184 | 05:15:38 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 178.40 | 178.44 | 178.49 | -4.88 | -2.66 % | 481,439 | 05:15:40 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 03:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 834 | 04:41:07 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 04:10:01 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 704 | 04:56:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
